24H 最高$0.00006901
24H 最低$0.00006594
今日开盘$0.00006629
24H 成交量$56.28万
流通市值$2,833.19万
24H 涨跌额($0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
RARESuperRare
|
$0.01269 | $0.01321 | $0.01213 | $81.47万 | $998.10万 | 3.42% |
| 247 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.55 | $151.51 | $146.91 | $1,933.40万 | $1.69亿 | 0.43% |
| 405 |
MIRAMira
|
$0.04516 | $0.04653 | $0.04459 | $33.95万 | $1,734.95万 | 0.62% |
| 537 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00359 | $16.41万 | $2,665.02万 | 2.50% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.57 | $59.22 | $53.62 | $37.50万 | $920.08万 | 7.15% |
| 468 |
HOLOHoloworld
|
$0.0596 | $0.0604 | $0.0587 | $23.81万 | $4,965.12万 | 1.36% |
| 374 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0426 | $37.73万 | $852.83万 | 1.64% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2037 | $0.2165 | $0.2002 | $3,531.36万 | $28.45亿 | 0.35% |
| 228 |
FOGOFogo
|
$0.00331 | $0.00335 | $0.00315 | $80.22万 | $1,779.16万 | 3.44% |
| 298 |
ARKARK
|
$0.1695 | $0.1695 | $0.1564 | $52.32万 | $3,167.57万 | 7.89% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 613 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $10.93万 | $343.62万 | 2.33% |
| 585 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.248 | $13.22万 | $718.52万 | 1.61% |
| 280 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.03 | $19.30 | $17.54 | $57.02万 | $375.91万 | 7.15% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 529 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01405 | $17.53万 | $2,056.93万 | 1.78% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 591 |
CChainbase
|
$0.0812 | $0.0836 | $0.0792 | $12.89万 | $1,297.00万 | 1.37% |
相关站点
共 40 个
USDC - BTC行情
Artificial - 以太坊ETH价格
USD1 - BTC行情
Caldera - 币种排行
First Digital - 比特币
以太坊 - 加密货币行情
莱特币 - 加密货币行情
Plasma - 比特币
Zama - 数字货币市值
EUR - 币种排行
First Digital - BTC行情
Pepe - 比特币
Pepe - 数字货币市值
Hyperliquid - 比特币行情
Ethena - 比特币行情
Pepe - 币种排行
Arbitrum - 加密货币行情
Midnight - 币种排行
Lorenzo - 比特币
Hyperliquid - 加密货币行情
币安币 - 数字货币市值
United Stables - 数字货币市值
Sui - 币种排行
Artificial - 比特币行情
NFP - BTC行情
艾达币 - 币种排行
Gitcoin - 比特币行情
Aster - 币种排行
Aave - 数字货币市值
币安币 - 以太坊ETH价格
Tokamak - 比特币
Plasma - 加密货币行情
LayerZero - 加密货币行情
Ripple USD - 比特币
Ondo - 比特币行情
United Stables - BTC行情
RWUSD - BTC行情
Tether Gold - 币种排行
Starknet - BTC行情
United Stables - 数字货币市值