24H 最高$0.0086
24H 最低$0.008
今日开盘$0.0085
24H 成交量$12.63万
流通市值$6,424.57万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
RARESuperRare
|
$0.012 | $0.01257 | $0.01102 | $63.59万 | $1,027.35万 | -1.24% |
| 356 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.74 | $145.09 | $138.48 | $3,523.38万 | $1.80亿 | -3.09% |
| 416 |
MIRAMira
|
$0.04051 | $0.045 | $0.03865 | $57.12万 | $1,704.31万 | -5.77% |
| 178 |
GGravity (by Galxe)
|
$0.00326 | $0.00375 | $0.00285 | $218.29万 | $2,695.10万 | -9.19% |
| 340 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.97 | $61.15 | $55.58 | $76.45万 | $1,011.22万 | -2.75% |
| 454 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $47.83万 | $4,869.64万 | -2.42% |
| 361 |
ZKPzkPass
|
$0.0425 | $0.0434 | $0.0379 | $71.07万 | $863.40万 | 3.41% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1909 | $0.2178 | $0.1658 | $1.34亿 | $28.68亿 | -3.54% |
| 300 |
FOGOFogo
|
$0.00285 | $0.00312 | $0.00257 | $88.67万 | $1,652.10万 | -5.32% |
| 395 |
ARKARK
|
$0.1681 | $0.1688 | $0.1539 | $63.87万 | $3,366.19万 | 1.27% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 130 |
ALPINEAlpine F1 Team Fan Token
|
$0.367 | $0.4 | $0.269 | $364.53万 | $347.71万 | 24.83% |
| 554 |
BARFC Barcelona Fan Token
|
$0.242 | $0.25 | $0.225 | $29.54万 | $719.37万 | -2.02% |
| 63 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.55 | $18.25 | $8.06 | $1,283.68万 | $345.61万 | -51.48% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 260 |
AUDIOAudius
|
$0.01311 | $0.01498 | $0.01217 | $114.16万 | $2,085.17万 | -6.89% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 482 |
CChainbase
|
$0.0742 | $0.0791 | $0.0683 | $42.43万 | $1,255.33万 | -3.13% |
相关站点
共 40 个
BFUSD - 加密货币行情
World Liberty - BTC行情
Sei - 比特币行情
Internet - 数字货币市值
USD.AI - BTC行情
Official Trump - BTC行情
World Liberty - 加密货币行情
Pump.fun - 币种排行
大零币 - 加密货币行情
Chainlink - 加密货币行情
Caldera - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 比特币
Internet - 比特币
USD1 - 币种排行
Tether Gold - 比特币
Avalanche - 比特币
Pump.fun - BTC行情
RWUSD - 以太坊ETH价格
牛来 - 加密货币行情
MarsCoin - 加密货币行情
Artificial - 比特币行情
Tether Gold - BTC行情
PancakeSwap - 加密货币行情
Ethena USDe - 币种排行
Celestia - 比特币行情
Arbitrum - 比特币行情
Ondo - 以太坊ETH价格
以太坊 - 加密货币行情
Starknet - 比特币
比特币
Raydium - 以太坊ETH价格
First Digital - 数字货币市值
BEAMX - 数字货币市值
PancakeSwap - 数字货币市值
POL - 数字货币市值
大零币 - BTC行情
POL - 加密货币行情
Virtuals - BTC行情
Pendle - 数字货币市值