24H 最高$0.02099
24H 最低$0.01883
今日开盘$0.0194
24H 成交量$439.47万
流通市值$1,653.30万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
Nebius (bStocks Tokenized StocNBISB
$173.15 +0.83%
CEA Industries (bStocks TokeniBNCB
$5.62 -1.23%
Internet ComputerICP
$2.646 +1.93%
Midnight
$0.04028 -3.15%
Tesla (bStocks Tokenized StockTSLAB
$402.15 -1.49%
Raydium
$1.8143 +2.13%
Lorenzo ProtocolBANK
$0.0273 -14.15%
Gram (prev. Toncoin)
$1.241 +0.98%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
RARESuperRare
|
$0.01261 | $0.01298 | $0.01223 | $27.56万 | $1,019.16万 | -1.72% |
| 253 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.16 | $150.39 | $142.45 | $3,021.49万 | $1.72亿 | -3.45% |
| 387 |
MIRAMira
|
$0.04463 | $0.04587 | $0.04401 | $37.02万 | $1,688.80万 | -2.30% |
| 522 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.55万 | $2,650.61万 | 0.00% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.45 | $59.26 | $56.97 | $42.94万 | $964.53万 | -1.56% |
| 308 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $54.25万 | $4,811.90万 | -3.49% |
| 327 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $49.80万 | $855.07万 | -2.30% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2089 | $0.2146 | $0.1929 | $4,199.33万 | $26.28亿 | 0.10% |
| 213 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $90.35万 | $1,680.21万 | -3.44% |
| 173 |
ARKARK
|
$0.1646 | $0.175 | $0.1595 | $132.98万 | $3,358.71万 | 1.92% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 646 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.31万 | $343.46万 | -0.65% |
| 572 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.17万 | $717.81万 | 0.00% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.13 | $19.32 | $17.99 | $44.33万 | $354.28万 | -1.36% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 558 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01413 | $16.37万 | $2,077.01万 | 0.21% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 523 |
CChainbase
|
$0.0811 | $0.0836 | $0.0784 | $18.45万 | $1,259.24万 | 0.37% |
相关站点
共 40 个
Raydium - 比特币行情
RWUSD - 币种排行
MarsCoin - 比特币行情
艾达币 - 数字货币市值
MyShell - 比特币行情
达世币 - 数字货币市值
First Digital - 比特币行情
Artificial Inu - BTC行情
狗币 - 币种排行
Hedera - 数字货币市值
Arbitrum - BTC行情
Celestia - 加密货币行情
Aptos - 数字货币市值
Quant - BTC行情
USD.AI - 币种排行
Sui - 加密货币行情
USD1 - 数字货币市值
Tokamak - 数字货币市值
Aave - 比特币
币安币 - 比特币
莱特币 - 以太坊ETH价格
Internet - 数字货币市值
Artificial Inu - 以太坊ETH价格
Aptos - 币种排行
Tether Gold - BTC行情
MyShell - 币种排行
狗币 - 比特币行情
USD1 - 数字货币市值
Plume - 比特币行情
Polkadot - 比特币
NFP - 数字货币市值
LITEB - 以太坊ETH价格
Renzo - BTC行情
MegaETH - 数字货币市值
LayerZero - 以太坊ETH价格
Avalanche - 加密货币行情
Starknet - BTC行情
Huma Finance - 比特币行情
Chainlink - 数字货币市值
MegaETH - 币种排行