24H 最高$0.203
24H 最低$0.1788
今日开盘$0.1945
24H 成交量$188.44万
流通市值$1.17亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
RARESuperRare
|
$0.01243 | $0.01271 | $0.01201 | $25.82万 | $1,027.35万 | 1.14% |
| 266 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.62 | $145.88 | $141.27 | $3,330.93万 | $1.80亿 | -0.24% |
| 381 |
MIRAMira
|
$0.04446 | $0.04531 | $0.04273 | $40.62万 | $1,704.31万 | 0.86% |
| 434 |
GGravity (by Galxe)
|
$0.00372 | $0.00375 | $0.00356 | $32.97万 | $2,695.10万 | 1.92% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.92 | $61.15 | $56.70 | $45.36万 | $1,011.22万 | 5.65% |
| 426 |
HOLOHoloworld
|
$0.0582 | $0.0588 | $0.0567 | $33.76万 | $4,869.64万 | 1.22% |
| 367 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0405 | $43.17万 | $863.40万 | 0.94% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2146 | $0.2178 | $0.1937 | $5,002.93万 | $28.68亿 | 9.88% |
| 231 |
FOGOFogo
|
$0.00307 | $0.00315 | $0.00295 | $82.85万 | $1,652.10万 | 0.33% |
| 205 |
ARKARK
|
$0.1672 | $0.1717 | $0.161 | $96.43万 | $3,366.19万 | 0.30% |
| 382 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 595 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.308 | $0.291 | $15.12万 | $347.71万 | 0.99% |
| 584 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.246 | $16.04万 | $719.37万 | 0.00% |
| 370 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.71 | $19.32 | $17.33 | $42.60万 | $345.61万 | -4.22% |
| 554 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 559 |
AUDIOAudius
|
$0.01424 | $0.01447 | $0.01383 | $18.52万 | $2,085.17万 | 0.35% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 499 |
CChainbase
|
$0.0781 | $0.0817 | $0.0757 | $25.58万 | $1,255.33万 | -0.51% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Ondo - 比特币
Pyth Network - 比特币行情
Chainlink - 币种排行
Zama - 加密货币行情
Injective - 比特币
MarsCoin - 加密货币行情
Nillion - 币种排行
NFP - 比特币
Katana - 加密货币行情
Aptos - BTC行情
Blur - 币种排行
Arbitrum - 加密货币行情
Celestia - BTC行情
Sei - 以太坊ETH价格
Starknet - 数字货币市值
Plume - 数字货币市值
StraitsX XUSD - 币种排行
恒星币 - 比特币行情
Nillion - 币种排行
Internet - 比特币行情
Avalanche - 币种排行
Celo - 比特币行情
StraitsX XUSD - 比特币行情
RWUSD - BTC行情
EUR - 加密货币行情
Hedera - 比特币
Uniswap - 比特币
Artificial - 加密货币行情
波场 - 比特币行情
Arbitrum - 数字货币市值
Katana - 比特币行情
Ethena - 比特币
PAX Gold - 数字货币市值
狗币 - 数字货币市值
Initia - BTC行情
JasmyCoin - 以太坊ETH价格
Ethena - 币种排行
Gram - 数字货币市值
Plume - 比特币行情