24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.148
24H 成交量$166.02万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
RARESuperRare
|
$0.01228 | $0.01298 | $0.01223 | $25.49万 | $1,033.82万 | -4.66% |
| 253 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.08 | $150.39 | $142.45 | $3,167.97万 | $1.75亿 | -4.33% |
| 364 |
MIRAMira
|
$0.04341 | $0.0455 | $0.04323 | $41.47万 | $1,714.43万 | -4.45% |
| 479 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $24.15万 | $2,678.92万 | -3.50% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.87 | $59.26 | $56.83 | $44.94万 | $972.60万 | -2.77% |
| 313 |
HOLOHoloworld
|
$0.0577 | $0.0604 | $0.0569 | $54.65万 | $4,844.36万 | -3.99% |
| 315 |
ZKPzkPass
|
$0.0413 | $0.0445 | $0.0411 | $53.61万 | $854.99万 | -5.49% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.1978 | $0.2146 | $0.1929 | $4,309.41万 | $27.94亿 | -5.22% |
| 206 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $98.76万 | $1,659.52万 | -7.08% |
| 172 |
ARKARK
|
$0.1633 | $0.175 | $0.1595 | $137.64万 | $3,304.62万 | 2.25% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 651 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.31 | $0.298 | $8.32万 | $347.36万 | -3.24% |
| 568 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.90万 | $727.24万 | -0.79% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.44 | $19.32 | $17.33 | $46.04万 | $354.91万 | -7.33% |
| 527 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 563 |
AUDIOAudius
|
$0.01409 | $0.01448 | $0.01405 | $16.46万 | $2,097.81万 | -2.36% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 495 |
CChainbase
|
$0.0778 | $0.0836 | $0.0769 | $22.81万 | $1,303.01万 | -3.59% |
相关站点
共 40 个
Tokamak - 币种排行
Internet - 加密货币行情
Renzo - 比特币行情
瑞波币 - 比特币
莱特币 - 币种排行
Pudgy Penguins - 比特币
以太坊 - 加密货币行情
Shiba Inu - 数字货币市值
EUR - 比特币
Optimism - 数字货币市值
Caldera - 比特币
NEAR Protocol - 加密货币行情
Tokamak - 比特币
Pump.fun - 数字货币市值
Polkadot - 以太坊ETH价格
Pump.fun - 比特币行情
USD.AI - 以太坊ETH价格
以太坊 - 数字货币市值
Bubblemaps - 数字货币市值
Avalanche - 数字货币市值
Plasma - 以太坊ETH价格
比特现金 - BTC行情
达世币 - 加密货币行情
比特现金 - 加密货币行情
Sei - 币种排行
NFP - 数字货币市值
Blur - 以太坊ETH价格
Midnight - 加密货币行情
Raydium - 币种排行
Gram - 加密货币行情
Pepe - 以太坊ETH价格
Hedera - 比特币
比特币
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - BTC行情
Shiba Inu - BTC行情
莱特币 - 以太坊ETH价格
First Digital - 比特币
Pudgy Penguins - 币种排行
MarsCoin - 加密货币行情