24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
RARESuperRare
|
$0.01273 | $0.01321 | $0.01213 | $80.89万 | $998.10万 | 4.00% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.83 | $151.51 | $146.91 | $1,921.29万 | $1.69亿 | 0.81% |
| 408 |
MIRAMira
|
$0.04512 | $0.04653 | $0.04459 | $33.66万 | $1,734.95万 | 0.09% |
| 533 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.92万 | $2,665.02万 | 3.06% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.75 | $59.22 | $53.62 | $37.48万 | $920.08万 | 7.68% |
| 466 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0587 | $23.98万 | $4,965.12万 | 1.36% |
| 370 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0425 | $38.00万 | $852.83万 | 1.64% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2069 | $0.2165 | $0.2002 | $3,513.54万 | $28.45亿 | 1.72% |
| 226 |
FOGOFogo
|
$0.00333 | $0.00335 | $0.00315 | $81.30万 | $1,779.16万 | 2.78% |
| 311 |
ARKARK
|
$0.1658 | $0.1682 | $0.1564 | $49.15万 | $3,167.57万 | 5.27% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 608 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $11.29万 | $343.62万 | 1.99% |
| 581 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $13.32万 | $718.52万 | 0.80% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.17 | $19.21 | $17.54 | $57.22万 | $375.91万 | 8.24% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 529 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01401 | $17.36万 | $2,056.93万 | 2.28% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 597 |
CChainbase
|
$0.0823 | $0.0836 | $0.0792 | $12.57万 | $1,297.00万 | 2.88% |
相关站点
共 40 个
NFP - 数字货币市值
Polkadot - BTC行情
Ripple USD - 加密货币行情
Chainlink - 比特币
Aptos - 数字货币市值
Sui - BTC行情
Polkadot - BTC行情
Tutorial - 比特币行情
Midnight - 以太坊ETH价格
Gram - 数字货币市值
StraitsX XUSD - BTC行情
PAX Gold - 比特币行情
USDC - 以太坊ETH价格
United Stables - 比特币
Renzo - 数字货币市值
Aptos - 比特币行情
Aster - 比特币行情
Brevis - 以太坊ETH价格
Renzo - 币种排行
Vana - 币种排行
Polkadot - 币种排行
StraitsX XUSD - 比特币
狗币 - 币种排行
Solana - 加密货币行情
LayerZero - BTC行情
Filecoin - 比特币
Hyperliquid - 比特币行情
Quant - 币种排行
Ethena - 以太坊ETH价格
Animecoin - 比特币行情
狗币 - 比特币
Lorenzo - 数字货币市值
USDC - 币种排行
Solana - 币种排行
Starknet - BTC行情
达世币 - 以太坊ETH价格
First Digital - 比特币
牛来 - 币种排行
Ethena - 比特币
MarsCoin - 数字货币市值