24H 最高$0.04915
24H 最低$0.0473
今日开盘$0.0482
24H 成交量$55.52万
流通市值$2.51亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
RARESuperRare
|
$0.01267 | $0.01301 | $0.01223 | $31.23万 | $1,019.16万 | -1.94% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.37 | $150.39 | $142.45 | $2,938.24万 | $1.72亿 | -3.35% |
| 390 |
MIRAMira
|
$0.04528 | $0.04587 | $0.04401 | $36.47万 | $1,688.80万 | -0.31% |
| 520 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $18.78万 | $2,650.61万 | 0.00% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.9 | $59.26 | $56.97 | $42.82万 | $964.53万 | -1.51% |
| 324 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $50.75万 | $4,811.90万 | -3.00% |
| 327 |
ZKPzkPass
|
$0.0428 | $0.0445 | $0.0421 | $49.88万 | $855.07万 | -1.38% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2106 | $0.2146 | $0.1929 | $4,162.21万 | $26.28亿 | -0.43% |
| 215 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $89.35万 | $1,680.21万 | -2.83% |
| 172 |
ARKARK
|
$0.1651 | $0.175 | $0.1595 | $134.39万 | $3,358.71万 | 2.23% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.301 | $8.42万 | $343.46万 | 0.00% |
| 571 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.30万 | $717.81万 | 0.40% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.44 | $19.32 | $18.05 | $44.44万 | $354.28万 | 0.71% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 542 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.18万 | $2,077.01万 | 0.35% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 530 |
CChainbase
|
$0.0809 | $0.0836 | $0.0784 | $18.15万 | $1,259.24万 | 0.75% |
相关站点
共 40 个
Initia - 加密货币行情
Artificial Inu - BTC行情
比特现金 - BTC行情
MegaETH - 数字货币市值
Celestia - 数字货币市值
Haedal - 比特币行情
Plume - 比特币
Plume - 比特币
MyShell - 以太坊ETH价格
比特现金 - 加密货币行情
Polkadot - 以太坊ETH价格
恒星币 - 数字货币市值
NEAR Protocol - 比特币
Initia - BTC行情
Gitcoin - 比特币行情
USDC - 比特币行情
Injective - 数字货币市值
USD1 - 比特币
Huma Finance - 以太坊ETH价格
Blur - 数字货币市值
Arbitrum - 币种排行
Initia - 币种排行
Caldera - 比特币行情
Polkadot - 比特币行情
Uniswap - 加密货币行情
Quant - 比特币行情
Hedera - 比特币行情
Injective - 比特币
Shiba Inu - 以太坊ETH价格
PAX Gold - BTC行情
MegaETH - 比特币行情
Tutorial - 比特币行情
Hedera - 加密货币行情
币安币 - 以太坊ETH价格
Ethena - 币种排行
Bubblemaps - 以太坊ETH价格
Raydium - 比特币行情
Ondo - 数字货币市值
Uniswap - 加密货币行情
Artificial - 比特币