24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$450.96万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
RARESuperRare
|
$0.01257 | $0.01301 | $0.01223 | $38.58万 | $1,019.16万 | -0.40% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.46 | $150.39 | $142.45 | $2,851.46万 | $1.72亿 | -3.23% |
| 392 |
MIRAMira
|
$0.04474 | $0.04594 | $0.04401 | $36.23万 | $1,688.80万 | -2.04% |
| 516 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $19.24万 | $2,650.61万 | 0.00% |
| 365 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.2 | $59.26 | $56.97 | $40.33万 | $964.53万 | -0.31% |
| 320 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $51.38万 | $4,811.90万 | -3.66% |
| 328 |
ZKPzkPass
|
$0.0429 | $0.0445 | $0.0421 | $49.12万 | $855.07万 | -0.92% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2084 | $0.2146 | $0.1929 | $4,062.81万 | $26.28亿 | -0.90% |
| 219 |
FOGOFogo
|
$0.00307 | $0.00335 | $0.00304 | $85.02万 | $1,680.21万 | -4.66% |
| 174 |
ARKARK
|
$0.1656 | $0.175 | $0.1592 | $128.62万 | $3,358.71万 | 3.69% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 640 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.52万 | $343.46万 | -0.33% |
| 568 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.44万 | $717.81万 | 0.80% |
| 370 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.63 | $19.32 | $18.12 | $39.35万 | $354.28万 | 2.03% |
| 517 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 553 |
AUDIOAudius
|
$0.01439 | $0.01448 | $0.01413 | $16.33万 | $2,077.01万 | 1.05% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 540 |
CChainbase
|
$0.0806 | $0.0836 | $0.0784 | $16.93万 | $1,259.24万 | 0.62% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Ripple USD - 比特币
Filecoin - 数字货币市值
波场 - 币种排行
Artificial Inu - BTC行情
Hedera - 以太坊ETH价格
PAX Gold - 比特币行情
Artificial Inu - 以太坊ETH价格
Ripple USD - 比特币行情
Aster - 加密货币行情
Avalanche - 加密货币行情
Ethena - 数字货币市值
Tokamak - 数字货币市值
Zama - 币种排行
Artificial Inu - 以太坊ETH价格
MyShell - 比特币
Chainlink - 比特币行情
Injective - 比特币行情
Ripple USD - 加密货币行情
Bubblemaps - 数字货币市值
瑞波币 - 币种排行
Hyperliquid - 比特币行情
Sui - 币种排行
Plasma - 币种排行
达世币 - 数字货币市值
Pudgy Penguins - 比特币
Aster - 币种排行
Ripple USD - 比特币
Chainlink - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Tokamak - 比特币行情
Midnight - 加密货币行情
Bittensor - 加密货币行情
LayerZero - 以太坊ETH价格
MarsCoin - 加密货币行情
牛来 - 数字货币市值
Huma Finance - BTC行情
Huma Finance - 比特币
Pepe - 币种排行
Optimism - 比特币