24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.2988
24H 成交量$253.89万
流通市值$5.64亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
RARESuperRare
|
$0.01232 | $0.01271 | $0.01201 | $26.22万 | $1,033.82万 | -0.81% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.86 | $145.88 | $141.27 | $3,384.34万 | $1.75亿 | -0.27% |
| 373 |
MIRAMira
|
$0.04414 | $0.04531 | $0.04273 | $40.47万 | $1,714.43万 | -0.83% |
| 440 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00356 | $30.32万 | $2,678.92万 | 0.27% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.77 | $60.45 | $56.70 | $39.96万 | $972.60万 | 3.64% |
| 396 |
HOLOHoloworld
|
$0.0582 | $0.0585 | $0.0567 | $37.06万 | $4,844.36万 | -0.17% |
| 422 |
ZKPzkPass
|
$0.0425 | $0.0433 | $0.0405 | $32.93万 | $854.99万 | 0.00% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2073 | $0.2146 | $0.1929 | $4,321.98万 | $27.94亿 | 6.36% |
| 217 |
FOGOFogo
|
$0.00306 | $0.00321 | $0.00295 | $87.96万 | $1,659.52万 | -4.67% |
| 195 |
ARKARK
|
$0.1661 | $0.1717 | $0.161 | $101.31万 | $3,304.62万 | -1.13% |
| 374 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 610 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.308 | $0.291 | $13.41万 | $347.36万 | 0.33% |
| 583 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.87万 | $727.24万 | 0.00% |
| 357 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.79 | $19.32 | $17.33 | $43.70万 | $354.91万 | -2.36% |
| 542 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 567 |
AUDIOAudius
|
$0.01428 | $0.01447 | $0.01383 | $17.36万 | $2,097.81万 | 0.56% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 489 |
CChainbase
|
$0.0781 | $0.0817 | $0.0757 | $25.55万 | $1,303.01万 | -1.14% |
相关站点
共 40 个
United Stables - 比特币行情
艾达币 - 比特币
MarsCoin - 币种排行
NFP - 加密货币行情
Ripple USD - 比特币行情
Pyth Network - BTC行情
USD.AI - 数字货币市值
United Stables - 比特币行情
Tether Gold - 币种排行
Pepe - 数字货币市值
Caldera - 以太坊ETH价格
Gram - 比特币
Arbitrum - 加密货币行情
Bittensor - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Falcon Finance - 比特币行情
Official Trump - 加密货币行情
Aptos - BTC行情
Aptos - BTC行情
Internet - 比特币行情
RWUSD - 比特币
Initia - 加密货币行情
Starknet - 比特币行情
EUR - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Raydium - 比特币
Chainlink - 加密货币行情
Avalanche - 数字货币市值
狗币 - 比特币
Artificial - 币种排行
Midnight - 以太坊ETH价格
EUR - 币种排行
Raydium - 以太坊ETH价格
比特币
Avalanche - 比特币
Tokamak - 数字货币市值
Bittensor - 数字货币市值
Midnight - 加密货币行情
达世币 - 以太坊ETH价格
Quant - 币种排行