24H 最高$0.0302
24H 最低$0.0266
今日开盘$0.0302
24H 成交量$328.45万
流通市值$2,132.27万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
RARESuperRare
|
$0.01232 | $0.01292 | $0.01217 | $26.71万 | $1,033.82万 | -4.57% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.73 | $150.39 | $142.45 | $3,378.10万 | $1.75亿 | -4.28% |
| 356 |
MIRAMira
|
$0.04334 | $0.0455 | $0.0431 | $43.14万 | $1,714.43万 | -4.05% |
| 451 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $28.12万 | $2,678.92万 | -3.76% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.99 | $59.26 | $56.71 | $42.05万 | $972.60万 | -3.42% |
| 308 |
HOLOHoloworld
|
$0.057 | $0.0604 | $0.0567 | $56.39万 | $4,844.36万 | -5.16% |
| 324 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0409 | $52.48万 | $854.99万 | -5.98% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1949 | $0.2146 | $0.1929 | $4,417.50万 | $27.94亿 | -5.85% |
| 205 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $98.53万 | $1,659.52万 | -6.79% |
| 173 |
ARKARK
|
$0.1642 | $0.175 | $0.1597 | $138.87万 | $3,304.62万 | 2.31% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 629 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.31 | $0.295 | $10.65万 | $347.36万 | -4.52% |
| 562 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.96万 | $727.24万 | -2.36% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.6 | $19.32 | $17.33 | $46.15万 | $354.91万 | -7.27% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 544 |
AUDIOAudius
|
$0.01393 | $0.01447 | $0.01383 | $18.08万 | $2,097.81万 | -3.60% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 479 |
CChainbase
|
$0.0763 | $0.0836 | $0.0757 | $24.98万 | $1,303.01万 | -5.34% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Ondo - 币种排行
瑞波币 - 数字货币市值
Pump.fun - 币种排行
Artificial Inu - 比特币行情
莱特币 - 比特币行情
Solana - 以太坊ETH价格
LayerZero - 比特币行情
Filecoin - 比特币
Aster - 加密货币行情
Artificial - 比特币
First Digital - 数字货币市值
Gitcoin - 比特币行情
Quant - 以太坊ETH价格
大零币 - 比特币行情
Filecoin - 比特币
Raydium - 币种排行
Chainlink - 币种排行
USD1 - 数字货币市值
Katana - 比特币
RWUSD - 币种排行
Sei - 比特币
RWUSD - 币种排行
NEAR Protocol - 币种排行
Filecoin - 数字货币市值
Uniswap - BTC行情
Plasma - 币种排行
Caldera - 数字货币市值
Ripple USD - 数字货币市值
Aave - 数字货币市值
MarsCoin - 加密货币行情
Caldera - 比特币行情
Nillion - 比特币
Tokamak - 比特币行情
Nillion - 币种排行
币安币 - 以太坊ETH价格
Quant - 加密货币行情
Tutorial - 比特币
Avalanche - 比特币行情
USD.AI - 以太坊ETH价格