24H 最高$0.271
24H 最低$0.265
今日开盘$0.268
24H 成交量$13.34万
流通市值$441.13万
24H 涨跌额(-$0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.250922
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
RARESuperRare
|
$0.01278 | $0.0147 | $0.01217 | $187.49万 | $1,059.82万 | 4.58% |
| 207 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 45 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.04 | $138.07 | $135.26 | $563.01万 | $1.74亿 | 0.29% |
| 418 |
MIRAMira
|
$0.04026 | $0.04201 | $0.04005 | $25.54万 | $1,564.47万 | -2.09% |
| 369 |
GGravity (by Galxe)
|
$0.00335 | $0.00342 | $0.00325 | $31.71万 | $2,423.70万 | 0.60% |
| 661 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.23 | $55.37 | $54.99 | $1.37万 | $915.84万 | 0.35% |
| 534 |
HOLOHoloworld
|
$0.0575 | $0.0597 | $0.0573 | $13.44万 | $4,802.97万 | -2.21% |
| 201 |
ZKPzkPass
|
$0.0423 | $0.0452 | $0.0408 | $74.15万 | $883.76万 | -1.63% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
ENAEthena
|
$0.1892 | $0.1965 | $0.1879 | $2,019.24万 | $26.01亿 | -1.30% |
| 306 |
FOGOFogo
|
$0.00268 | $0.00291 | $0.00268 | $41.03万 | $1,472.30万 | -6.94% |
| 339 |
ARKARK
|
$0.1712 | $0.1732 | $0.1637 | $36.57万 | $3,415.93万 | 3.44% |
| 309 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 159 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.313 | $0.297 | $95.23万 | $346.14万 | 1.32% |
| 574 |
BARFC Barcelona Fan Token
|
$0.241 | $0.245 | $0.241 | $9.14万 | $701.14万 | -0.41% |
| 164 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.3 | $7.40 | $7.16 | $91.99万 | $345.61万 | -0.95% |
| 468 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,089.58万 | -4.23% |
| 125 |
AUDIOAudius
|
$0.01321 | $0.0149 | $0.01308 | $144.07万 | $2,016.40万 | -2.51% |
| 384 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 544 |
CChainbase
|
$0.0771 | $0.079 | $0.0743 | $12.10万 | $1,247.47万 | 3.77% |
相关站点
共 40 个
NFP - 比特币行情
达世币 - 加密货币行情
LayerZero - 以太坊ETH价格
Filecoin - 比特币行情
Hyperliquid - 币种排行
币安币 - BTC行情
比特币 - BTC行情
Sophon - BTC行情
PAX Gold - 数字货币市值
Tokamak - 币种排行
牛来 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Aster - 比特币行情
Pepe - BTC行情
Hedera - 加密货币行情
Zama - 加密货币行情
Quant - 数字货币市值
PAX Gold - 比特币
Tether Gold - BTC行情
Falcon Finance - 比特币行情
Solana - 币种排行
Bubblemaps - BTC行情
Arbitrum - 数字货币市值
Caldera - 币种排行
牛来 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Pendle - 比特币
瑞波币 - 数字货币市值
波场 - 以太坊ETH价格
Shiba Inu - BTC行情
Pepe - 比特币
Hyperlane - 以太坊ETH价格
艾达币 - 加密货币行情
Hedera - 数字货币市值
Celo - BTC行情
Aave - BTC行情
狗币 - 比特币
Prom - 比特币行情
ZEROBASE - BTC行情
THORChain - 比特币行情