24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
RARESuperRare
|
$0.0123 | $0.01271 | $0.01201 | $23.10万 | $1,027.35万 | -0.73% |
| 266 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.76 | $145.88 | $141.27 | $3,302.37万 | $1.80亿 | -0.53% |
| 390 |
MIRAMira
|
$0.04394 | $0.04531 | $0.04273 | $39.32万 | $1,704.31万 | -0.75% |
| 415 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $35.74万 | $2,695.10万 | 0.00% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.89 | $61.15 | $56.70 | $47.57万 | $1,011.22万 | 3.49% |
| 475 |
HOLOHoloworld
|
$0.0579 | $0.0588 | $0.0567 | $28.02万 | $4,869.64万 | 0.87% |
| 368 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0405 | $43.38万 | $863.40万 | 1.18% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2113 | $0.2178 | $0.1937 | $5,435.01万 | $28.68亿 | 7.20% |
| 242 |
FOGOFogo
|
$0.00304 | $0.00315 | $0.00295 | $79.08万 | $1,652.10万 | -2.25% |
| 205 |
ARKARK
|
$0.1666 | $0.1717 | $0.161 | $95.15万 | $3,366.19万 | 0.24% |
| 382 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 548 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.291 | $20.45万 | $347.71万 | 0.66% |
| 594 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.246 | $15.44万 | $719.37万 | 0.81% |
| 379 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.48 | $19.32 | $17.33 | $41.09万 | $345.61万 | -6.27% |
| 558 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 560 |
AUDIOAudius
|
$0.01418 | $0.01447 | $0.01383 | $18.89万 | $2,085.17万 | -0.70% |
| 461 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 500 |
CChainbase
|
$0.0777 | $0.0817 | $0.0757 | $25.02万 | $1,255.33万 | -1.40% |
相关站点
共 40 个
MarsCoin - 币种排行
Filecoin - 以太坊ETH价格
Aster - 币种排行
USD1 - 币种排行
Plasma - 加密货币行情
Shiba Inu - 数字货币市值
Gram - 比特币
Ethena - 比特币
USD.AI - 比特币行情
Starknet - BTC行情
Solana - 数字货币市值
Aave - BTC行情
Official Trump - BTC行情
EUR - 以太坊ETH价格
Plasma - 比特币
Shiba Inu - 币种排行
EUR - BTC行情
Pump.fun - 数字货币市值
Injective - 比特币行情
POL - BTC行情
比特币 - 数字货币市值
Chainlink - 以太坊ETH价格
Caldera - 比特币
Tokamak - 币种排行
Chainlink - 加密货币行情
Bonk - BTC行情
Artificial Inu - 以太坊ETH价格
United Stables - BTC行情
Pump.fun - 比特币行情
Hedera - 加密货币行情
Caldera - 币种排行
Aster - 加密货币行情
Blur - BTC行情
Worldcoin - 币种排行
Caldera - 币种排行
Plasma - 数字货币市值
Ethena - BTC行情
币安币 - 加密货币行情
Bubblemaps - 币种排行
Official Trump - 加密货币行情