24H 最高$0.005008
24H 最低$0.004191
今日开盘$0.004879
24H 成交量$276.90万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
RARESuperRare
|
$0.01241 | $0.01271 | $0.01201 | $23.45万 | $1,027.35万 | 0.49% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.25 | $145.88 | $141.27 | $3,286.91万 | $1.80亿 | -0.01% |
| 390 |
MIRAMira
|
$0.04426 | $0.04531 | $0.04273 | $39.29万 | $1,704.31万 | 0.36% |
| 414 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00356 | $35.58万 | $2,695.10万 | 0.55% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.36 | $61.15 | $56.70 | $46.33万 | $1,011.22万 | 4.25% |
| 475 |
HOLOHoloworld
|
$0.0584 | $0.0588 | $0.0567 | $28.04万 | $4,869.64万 | 1.74% |
| 368 |
ZKPzkPass
|
$0.043 | $0.0434 | $0.0405 | $43.12万 | $863.40万 | 1.66% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2137 | $0.2178 | $0.1937 | $5,362.80万 | $28.68亿 | 8.86% |
| 245 |
FOGOFogo
|
$0.00307 | $0.00315 | $0.00295 | $78.65万 | $1,652.10万 | -0.97% |
| 205 |
ARKARK
|
$0.1668 | $0.1717 | $0.161 | $95.12万 | $3,366.19万 | 0.06% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 550 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.291 | $20.31万 | $347.71万 | 1.32% |
| 593 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.246 | $15.26万 | $719.37万 | 0.81% |
| 376 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.69 | $19.32 | $17.33 | $41.50万 | $345.61万 | -4.02% |
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 559 |
AUDIOAudius
|
$0.01425 | $0.01447 | $0.01383 | $18.87万 | $2,085.17万 | 0.00% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 502 |
CChainbase
|
$0.0779 | $0.0817 | $0.0757 | $24.67万 | $1,255.33万 | -0.76% |
相关站点
共 40 个
BFUSD - 数字货币市值
Gram - BTC行情
Avalanche - 比特币行情
币安币 - BTC行情
RWUSD - 比特币行情
狗币 - 比特币行情
Ripple USD - BTC行情
大零币 - 数字货币市值
Blur - 比特币行情
RWUSD - 加密货币行情
LayerZero - 比特币
应用链 - 以太坊ETH价格
瑞波币 - BTC行情
比特现金 - 比特币
Celestia - BTC行情
USD.AI - 加密货币行情
Gram - 比特币
Worldcoin - BTC行情
PAX Gold - 币种排行
Shiba Inu - BTC行情
波场 - 比特币行情
Gitcoin - 比特币
Ether.fi - 币种排行
Shiba Inu - 比特币行情
PAX Gold - 比特币
艾达币 - 比特币
LayerZero - 数字货币市值
Celo - 币种排行
Polkadot - 比特币行情
Ether.fi - 以太坊ETH价格
Plume - 币种排行
Chainlink - 比特币行情
JasmyCoin - 比特币行情
MarsCoin - 比特币
Ripple USD - 比特币
Katana - 以太坊ETH价格
Uniswap - 比特币
Quant - 数字货币市值
Injective - 比特币行情
Plasma - 币种排行