24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
RARESuperRare
|
$0.01242 | $0.01271 | $0.01201 | $25.35万 | $1,027.35万 | 1.14% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.76 | $145.88 | $141.27 | $3,305.13万 | $1.80亿 | -0.28% |
| 384 |
MIRAMira
|
$0.0445 | $0.04531 | $0.04273 | $39.71万 | $1,704.31万 | 0.23% |
| 431 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00356 | $32.96万 | $2,695.10万 | 1.37% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.92 | $61.15 | $56.70 | $44.55万 | $1,011.22万 | 5.03% |
| 443 |
HOLOHoloworld
|
$0.0584 | $0.0588 | $0.0567 | $31.35万 | $4,869.64万 | 1.74% |
| 366 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0405 | $43.18万 | $863.40万 | 0.71% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2143 | $0.2178 | $0.1937 | $5,053.80万 | $28.68亿 | 8.89% |
| 232 |
FOGOFogo
|
$0.00307 | $0.00315 | $0.00295 | $82.20万 | $1,652.10万 | -0.65% |
| 205 |
ARKARK
|
$0.1669 | $0.1717 | $0.161 | $96.13万 | $3,366.19万 | -0.06% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 590 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.308 | $0.291 | $15.33万 | $347.71万 | 0.66% |
| 585 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.80万 | $719.37万 | 0.00% |
| 371 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.62 | $19.32 | $17.33 | $42.02万 | $345.61万 | -4.81% |
| 551 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 558 |
AUDIOAudius
|
$0.0142 | $0.01447 | $0.01383 | $18.54万 | $2,085.17万 | -0.14% |
| 457 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 500 |
CChainbase
|
$0.0783 | $0.0817 | $0.0757 | $25.02万 | $1,255.33万 | -1.14% |
相关站点
共 40 个
以太坊 - 加密货币行情
Tether Gold - 比特币
Quant - 以太坊ETH价格
莱特币 - BTC行情
JasmyCoin - 以太坊ETH价格
Ripple USD - 比特币行情
Sei - 以太坊ETH价格
Tokamak - 数字货币市值
United Stables - 加密货币行情
Gram - 币种排行
Hedera - 币种排行
Bubblemaps - 币种排行
Ethena - 比特币行情
Bittensor - 加密货币行情
Pudgy Penguins - 币种排行
Particle - BTC行情
Aave - 比特币行情
Caldera - 数字货币市值
Pyth Network - 币种排行
Initia - 比特币行情
LayerZero - 币种排行
NFP - 数字货币市值
Ondo - 币种排行
Pepe - BTC行情
Internet - 以太坊ETH价格
Blur - BTC行情
Tether Gold - 数字货币市值
Bubblemaps - 数字货币市值
Internet - 币种排行
Shiba Inu - 币种排行
瑞波币 - 加密货币行情
Haedal - 比特币
艾达币 - 币种排行
Aster - 数字货币市值
Quant - 币种排行
Avalanche - 加密货币行情
USD.AI - 币种排行
LITEB - 币种排行
BFUSD - 币种排行
比特币 - 加密货币行情