SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$772.12
0.14%
≈ ￥5095.99
($1.05)
更新于 2026-10-29 00:20:02
24H 最高$772.54
24H 最低$769.95
今日开盘$771.07
24H 成交量$117.00万
流通市值$1,885.91万
24H 涨跌额($1.05)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
RARESuperRare
|
$0.0124 | $0.01321 | $0.01238 | $83.66万 | $1,019.16万 | -0.72% |
| 240 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.73 | $151.44 | $142.45 | $2,736.13万 | $1.72亿 | -4.36% |
| 427 |
MIRAMira
|
$0.04426 | $0.04619 | $0.04423 | $29.30万 | $1,688.80万 | -3.76% |
| 557 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.34万 | $2,650.61万 | -0.81% |
| 380 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.6 | $59.26 | $56.97 | $36.47万 | $964.53万 | -1.87% |
| 351 |
HOLOHoloworld
|
$0.0578 | $0.0604 | $0.0577 | $41.28万 | $4,811.90万 | -3.18% |
| 291 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0422 | $54.73万 | $855.07万 | -2.97% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.1962 | $0.2165 | $0.1929 | $3,513.04万 | $26.28亿 | -8.96% |
| 246 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00308 | $70.88万 | $1,680.21万 | -3.12% |
| 168 |
ARKARK
|
$0.168 | $0.175 | $0.1589 | $124.19万 | $3,358.71万 | 5.33% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.55万 | $343.46万 | -1.62% |
| 608 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $11.09万 | $717.81万 | -0.40% |
| 345 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.42 | $19.30 | $18.12 | $42.79万 | $354.28万 | -0.22% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 538 |
AUDIOAudius
|
$0.01416 | $0.01448 | $0.01412 | $16.17万 | $2,077.01万 | -0.14% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 563 |
CChainbase
|
$0.079 | $0.0836 | $0.0785 | $14.21万 | $1,259.24万 | -1.50% |
相关站点
共 40 个
Ethena - 数字货币市值
Tutorial - 比特币
Polkadot - 以太坊ETH价格
比特币 - BTC行情
Gram - 比特币
Starknet - 加密货币行情
Aave - 比特币行情
PAX Gold - 币种排行
Uniswap - 数字货币市值
Official Trump - 数字货币市值
LayerZero - BTC行情
Blur - 以太坊ETH价格
EUR - 币种排行
Filecoin - 比特币
Midnight - 比特币行情
MarsCoin - 比特币行情
Hedera - 比特币
Caldera - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Aave - 币种排行
Haedal - 加密货币行情
Midnight - 加密货币行情
Optimism - BTC行情
Katana - 比特币
Katana - 币种排行
First Digital - BTC行情
波场 - 以太坊ETH价格
Plasma - 比特币行情
莱特币 - 加密货币行情
NEAR Protocol - 数字货币市值
Optimism - 币种排行
Haedal - 以太坊ETH价格
Plasma - 币种排行
Gram - 数字货币市值
Internet - 币种排行
Gitcoin - 比特币
Hyperliquid - 数字货币市值
币安币 - 比特币行情
币安币 - 比特币行情
Zama - 比特币