币种690
上涨312
下跌365
24H 成交额$47.32亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $13.53亿 | $710.42亿 | -0.02% |
| 2 |
BTC比特币
|
$80606.19 | $8.08万 | $7.95万 | $10.24亿 | $2,813.79万 | -0.08% |
| 3 |
ETH以太坊
|
$2349.82 | $2,355.48 | $2,297.44 | $3.77亿 | $2,840.49亿 | 0.58% |
| 4 |
SOLSolana
|
$101.26 | $102.60 | $99.16 | $1.55亿 | $594.83亿 | -1.06% |
| 5 |
ZEC大零币
|
$1292.93 | $1,296.71 | $1,210.49 | $1.48亿 | $209.97亿 | 2.81% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.41亿 | $39.14亿 | -0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3286 | $1.33 | $1.29 | $8,876.05万 | $829.18亿 | 1.95% |
| 8 |
NEARNEAR Protocol
|
$4.592 | $4.64 | $4.39 | $8,361.96万 | $59.23亿 | -0.56% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $7,685.94万 | $25.84亿 | -0.01% |
| 10 |
BNB币安币
|
$753.14 | $754.29 | $734.09 | $7,685.67万 | $977.83亿 | 0.97% |
| 11 |
ENAEthena
|
$0.2134 | $0.2144 | $0.1974 | $3,825.34万 | $28.20亿 | 1.14% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1292.38 | $1,305.97 | $1,251.53 | $2,748.79万 | $9,526.37万 | 1.70% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.64 | $98.74 | $87.69 | $2,724.50万 | $8,014.58万 | 6.70% |
| 14 |
SUISui
|
$0.9269 | $0.9312 | $0.9011 | $2,647.77万 | $37.84亿 | 0.08% |
| 15 |
HYPEHyperliquid
|
$79.52 | $80.65 | $77.17 | $2,399.55万 | $174.20亿 | 1.38% |
| 16 |
CRCLBCircle Internet Group (bStocks
|
$80.35 | $81.29 | $78.60 | $2,376.69万 | $1.54亿 | -0.62% |
| 17 |
WLDWorldcoin
|
$0.4375 | $0.4529 | $0.4249 | $2,366.00万 | $16.57亿 | -2.78% |
| 18 |
UNIUniswap
|
$7.161 | $7.21 | $6.94 | $2,339.39万 | $44.66亿 | 0.00% |
| 19 |
NILNillion
|
$0.09247 | $0.13968 | $0.0874 | $2,247.92万 | $4,683.50万 | 3.09% |
| 20 |
TRX波场
|
$0.3286 | $0.3315 | $0.3274 | $2,203.80万 | $312.51亿 | -0.85% |
| 21 |
PEPEPepe
|
$0.0000044 | $0.00000443 | $0.00000425 | $2,182.09万 | $223.91万 | 0.92% |
| 22 |
QNTQuant
|
$199.4 | $213.00 | $196.53 | $2,133.01万 | $29.41亿 | -6.09% |
| 23 |
XAUTTether Gold
|
$4057.9 | $4,060.43 | $3,991.11 | $2,111.63万 | $32.46亿 | 0.91% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.1 | $150.54 | $146.91 | $2,040.92万 | $1.65亿 | -0.03% |
| 25 |
DOGE狗币
|
$0.07837 | $0.0784 | $0.07666 | $1,966.90万 | $121.70亿 | 0.40% |
| 26 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,897.26万 | $16.17亿 | 0.01% |
| 27 |
PUMPPump.fun
|
$0.004298 | $0.00441 | $0.004092 | $1,891.90万 | $19.82亿 | -1.83% |
| 28 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,710.54万 | $3,418.26万 | -0.02% |
| 29 |
AAVEAave
|
$132.76 | $138.33 | $129.51 | $1,662.85万 | $20.99亿 | -3.84% |
| 30 |
LINKChainlink
|
$11.498 | $11.63 | $11.23 | $1,583.62万 | $87.37亿 | -0.85% |
| 31 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.41 | $148.65 | $141.07 | $1,290.64万 | $2,932.89万 | 2.09% |
| 32 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9988 | $0.9978 | $1,222.65万 | $3.04亿 | 0.06% |
| 33 |
CHIPUSD.AI
|
$0.0535 | $0.05725 | $0.04984 | $1,200.20万 | $1.03亿 | 4.43% |
| 34 |
HUMAHuma Finance
|
$0.0268 | $0.02866 | $0.02067 | $1,173.11万 | $3,842.06万 | 13.03% |
| 35 |
FETArtificial Superintelligence A
|
$0.1806 | $0.1806 | $0.1707 | $1,098.66万 | $4.07亿 | 1.75% |
| 36 |
DASH达世币
|
$54.33 | $55.92 | $51.89 | $1,091.66万 | $6.88亿 | 3.29% |
| 37 |
LTC莱特币
|
$56.95 | $57.28 | $55.72 | $1,043.07万 | $44.16亿 | -0.28% |
| 38 |
ADA艾达币
|
$0.2061 | $0.2082 | $0.2013 | $1,027.31万 | $77.72亿 | -0.53% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$320.58 | $321.43 | $314.82 | $989.11万 | $4,104.13万 | -0.22% |
| 40 |
TAOBittensor
|
$251.9 | $255.90 | $245.70 | $961.68万 | $28.53亿 | -1.18% |
| 41 |
HAEDALHaedal Protocol
|
$0.03128 | $0.03395 | $0.02065 | $952.62万 | $416.28万 | 45.83% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$925.9 | $929.40 | $902.54 | $942.91万 | $7,013.70万 | 1.58% |
| 43 |
AVAXAvalanche
|
$8.884 | $9.06 | $8.66 | $935.51万 | $39.82亿 | -1.52% |
| 44 |
BMTBubblemaps
|
$0.02779 | $0.03089 | $0.02714 | $935.23万 | $2,230.86万 | -5.48% |
| 45 |
EUREUR
|
$1.116 | $1.12 | $1.12 | $902.19万 | — | -0.34% |
| 46 |
ERACaldera
|
$0.085 | $0.0942 | $0.0819 | $849.71万 | $1,463.54万 | -4.82% |
| 47 |
XLM恒星币
|
$0.1698 | $0.1712 | $0.1665 | $847.39万 | $59.68亿 | -0.47% |
| 48 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $835.95万 | — | 0.00% |
| 49 |
ZROLayerZero
|
$1.691 | $1.75 | $1.60 | $835.66万 | $6.55亿 | -2.59% |
| 50 |
INJInjective
|
$8.119 | $8.14 | $7.69 | $826.26万 | $8.09亿 | 2.47% |
相关站点
共 40 个
Bittensor - 加密货币行情
Bubblemaps - 加密货币行情
Polkadot - 加密货币行情
Gram - 以太坊ETH价格
Hyperliquid - BTC行情
以太坊 - 币种排行
Artificial - 数字货币市值
Ripple USD - 币种排行
NFP - 以太坊ETH价格
Sei - 币种排行
Pepe - 加密货币行情
Renzo - 比特币行情
Worldcoin - 比特币
Huma Finance - 以太坊ETH价格
Avalanche - 比特币行情
Polkadot - 币种排行
Plasma - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Gitcoin - BTC行情
Official Trump - 加密货币行情
Chainlink - 币种排行
大零币 - 比特币行情
Official Trump - 比特币
Ondo - 比特币行情
Synapse - 比特币行情
Sky - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
AVA - 加密货币行情
Solana - 比特币行情
Aave - 币种排行
Caldera - 以太坊ETH价格
牛来 - 以太坊ETH价格
Internet - 比特币行情
Avalanche - 比特币
Filecoin - 币种排行
Brevis - 以太坊ETH价格
Gram - 加密货币行情
Celo - 币种排行
艾达币 - 数字货币市值
BEAMX - 比特币行情