币种690
上涨491
下跌192
24H 成交额$50.86亿
总市值$8,544.22亿
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00658 | $55.42万 | $5,423.61万 | 3.33% |
| 569 |
FLNCBFLNCB
|
$6.16 | $6.16 | $5.55 | $13.97万 | — | 10.79% |
| 398 |
BNSOLBNSOL
|
$117 | $117.80 | $113.50 | $34.69万 | — | 2.81% |
| 67 |
ZROLayerZero
|
$1.731 | $1.77 | $1.64 | $573.94万 | $6.74亿 | 5.68% |
| 373 |
MAGICTreasure
|
$0.0837 | $0.0851 | $0.081 | $37.71万 | $2,793.43万 | 3.08% |
| 578 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.07 | $8.67 | $13.58万 | $254.95万 | 3.79% |
| 159 |
LUMIALumia
|
$0.084 | $0.0881 | $0.0809 | $136.52万 | $1,915.45万 | 1.45% |
| 360 |
THETATheta Network
|
$0.18 | $0.1822 | $0.1766 | $38.93万 | $1.79亿 | 0.78% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $605.34万 | $34.43亿 | 1.88% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 606 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01019 | $11.36万 | $2,970.27万 | 3.32% |
| 658 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0289 | $5.84万 | $528.81万 | 3.44% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$403.56 | $406.02 | $386.24 | $9.84万 | $908.06万 | 2.81% |
| 4 |
ZEC大零币
|
$1314.72 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 4.84% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $235.67万 | $16.65亿 | 0.00% |
| 243 |
DYDXdYdX
|
$0.11078 | $0.11126 | $0.10531 | $73.57万 | $9,127.04万 | 4.60% |
| 501 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001449 | $0.0001391 | $19.90万 | $909.71万 | 2.86% |
| 521 |
SKLSKALE
|
$0.00406 | $0.00407 | $0.00389 | $17.96万 | $2,430.96万 | 3.84% |
| 25 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,846.37万 | $3,418.21万 | -0.03% |
| 454 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $25.91万 | $1.37亿 | -0.73% |
| 190 |
SSonic
|
$0.04625 | $0.04671 | $0.04568 | $103.41万 | $1.81亿 | 0.70% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 131 |
WWormhole
|
$0.01281 | $0.01337 | $0.01231 | $187.08万 | $8,801.14万 | 3.81% |
| 314 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001649 | $49.02万 | $478.97万 | 1.09% |
| 98 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $295.50万 | $5,746.42万 | 0.51% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6327 | $0.6382 | $0.6112 | $139.97万 | $4.10亿 | 2.86% |
| 20 |
HYPEHyperliquid
|
$81.95 | $82.51 | $77.72 | $2,263.03万 | $176.42亿 | 5.20% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.78 | $132.81 | $127.35 | $38.11万 | $543.24万 | 3.94% |
| 625 |
1000CAT1000CAT
|
$0.00176 | $0.001779 | $0.001691 | $9.98万 | — | 3.47% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 311 |
GLMRMoonbeam
|
$0.008422 | $0.008741 | $0.008084 | $49.15万 | $928.17万 | -0.89% |
| 172 |
KMNOKamino
|
$0.03912 | $0.04137 | $0.03859 | $123.81万 | $2.37亿 | -4.12% |
| 481 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $21.98万 | $463.03万 | 1.44% |
| 71 |
CHIPUSD.AI
|
$0.05571 | $0.05646 | $0.05159 | $526.12万 | $1.08亿 | 7.97% |
| 272 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.06万 | $3.10亿 | 0.25% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.99 | $220.31 | $215.91 | $773.59万 | $4,739.07万 | 1.10% |
| 377 |
ZILZilliqa
|
$0.002005 | $0.002052 | $0.001943 | $37.30万 | $3,859.25万 | 2.40% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 420 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00419 | $30.94万 | $2.11亿 | 0.71% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 399 |
TLMAlien Worlds
|
$0.00121 | $0.001239 | $0.001152 | $34.59万 | $823.75万 | 4.76% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.61 | $136.90 | $130.28 | $1,561.80万 | $20.46亿 | 3.56% |
| 503 |
GPSGoPlus Security
|
$0.00824 | $0.00843 | $0.00804 | $19.57万 | $5,052.75万 | 1.85% |
| 535 |
BARDLombard
|
$0.1115 | $0.1122 | $0.1084 | $16.63万 | $4,390.16万 | 2.01% |
| 107 |
CFGCentrifuge
|
$0.1087 | $0.1138 | $0.1001 | $259.62万 | $4,208.18万 | 8.05% |
| 173 |
LITEBLITEB
|
$885.08 | $886.38 | $822.13 | $123.29万 | — | 5.35% |
| 184 |
SANDThe Sandbox
|
$0.04872 | $0.04879 | $0.04684 | $108.94万 | $1.40亿 | 3.81% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.9 | $96.03 | $91.58 | $865.76万 | $5,869.14万 | 4.05% |
相关站点
共 40 个
比特现金 - 比特币
Worldcoin - 比特币
Solana - 币种排行
Artificial Inu - 加密货币行情
NEAR Protocol - 比特币
Arbitrum - 数字货币市值
Sui - BTC行情
Starknet - BTC行情
Polkadot - BTC行情
Pump.fun - 数字货币市值
Gitcoin - 比特币行情
Injective - 币种排行
First Digital - 数字货币市值
StraitsX XUSD - 比特币
牛来 - 加密货币行情
Nillion - BTC行情
Haedal - BTC行情
莱特币 - BTC行情
比特币 - 比特币行情
Blur - BTC行情
BFUSD - 数字货币市值
Artificial - 以太坊ETH价格
Animecoin - 比特币
USD1 - 币种排行
Aerodrome - 比特币行情
Aerodrome - 加密货币行情
Aptos - 比特币行情
Worldcoin - 数字货币市值
NFP - 币种排行
比特币 - 比特币行情
Pepe - 以太坊ETH价格
Lorenzo - 比特币
Hyperliquid - 数字货币市值
Aerodrome - 加密货币行情
Artificial Inu - 币种排行
Aster - 比特币行情
Ripple USD - 数字货币市值
LayerZero - BTC行情
比特币 - BTC行情
Celestia - 币种排行